Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:18:062201 788,002172 000,002072 002,002002 230,001002 608,502 633,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:18:032201 788,002172 000,002072 002,002002 230,001002 608,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:18:0300,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:18:0300,001201 788,001172 000,001072 002,001002 230,002 636,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:10:362201 788,002172 000,002072 002,002002 230,001002 611,002 636,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:10:332201 788,002172 000,002072 002,002002 230,001002 611,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:10:3300,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:10:3300,001201 788,001172 000,001072 002,001002 230,002 643,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:09:492201 788,002172 000,002072 002,002002 230,001002 618,002 643,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:09:482201 788,002172 000,002072 002,002002 230,001002 618,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:09:4700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:09:4700,001201 788,001172 000,001072 002,001002 230,002 641,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:09:4700,001201 788,001172 000,001072 002,001002 230,002 641,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:06:502201 788,002172 000,002072 002,002002 230,001002 616,002 641,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:06:502201 788,002172 000,002072 002,002002 230,001002 616,002 641,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:06:472201 788,002172 000,002072 002,002002 230,001002 616,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:06:4700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:06:4700,001201 788,001172 000,001072 002,001002 230,002 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:00:502201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:00:502201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:00:482201 788,002172 000,002072 002,002002 230,001002 619,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:00:4700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:00:4700,001201 788,001172 000,001072 002,001002 230,002 652,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:49:352201 788,002172 000,002072 002,002002 230,001002 627,002 652,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:49:322201 788,002172 000,002072 002,002002 230,001002 627,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:49:322201 788,002172 000,002072 002,002002 230,001002 627,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:49:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:49:3100,001201 788,001172 000,001072 002,001002 230,002 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:44:482201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:44:182201 788,002172 000,002072 002,002002 230,001002 632,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:44:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:44:1700,001201 788,001172 000,001072 002,001002 230,002 653,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:32:482201 788,002172 000,002072 002,002002 230,001002 628,002 653,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:32:182201 788,002172 000,002072 002,002002 230,001002 628,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:32:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:32:1700,001201 788,001172 000,001072 002,001002 230,002 658,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:512201 788,002172 000,002072 002,002002 230,001002 633,502 658,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:482201 788,002172 000,002072 002,002002 230,001002 633,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:482201 788,002172 000,002072 002,002002 230,001002 633,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:4800,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:4800,001201 788,001172 000,001072 002,001002 230,002 660,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:052201 788,002172 000,002072 002,002002 230,001002 635,502 660,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:022201 788,002172 000,002072 002,002002 230,001002 635,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:16:192201 788,002172 000,002072 002,002002 230,001002 634,502 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:482201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:482201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:4800,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354